Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2015 15.2 15.2 14.9 15.1 43 Thousand
12 Aug, 2015 15.0 15.2 14.85 15.0 45 Thousand
11 Aug, 2015 15.4 15.55 14.9 14.9 155 Thousand
10 Aug, 2015 14.9 15.25 14.55 15.15 222 Thousand
07 Aug, 2015 14.5 14.7 14.05 14.55 185 Thousand
06 Aug, 2015 14.8 14.8 14.4 14.4 140.01 Thousand
05 Aug, 2015 14.6 14.85 14.5 14.8 145 Thousand
04 Aug, 2015 15.0 15.3 14.5 14.6 246 Thousand
03 Aug, 2015 15.65 15.65 14.9 15.05 135.02 Thousand
31 Jul, 2015 16.6 16.6 15.6 15.65 343 Thousand