Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2015 19.2 19.3 19.05 19.1 65 Thousand
15 Jul, 2015 19.3 19.3 18.95 19.0 80.01 Thousand
14 Jul, 2015 19.65 19.7 19.25 19.3 178.1 Thousand
13 Jul, 2015 19.3 19.75 19.2 19.65 277 Thousand
09 Jul, 2015 18.9 19.35 18.55 19.2 164.49 Thousand
08 Jul, 2015 20.1 20.1 18.85 19.05 399 Thousand
07 Jul, 2015 20.4 20.6 20.25 20.4 85 Thousand
06 Jul, 2015 20.05 20.8 20.05 20.2 135 Thousand
03 Jul, 2015 20.3 20.3 20.0 20.05 143 Thousand
02 Jul, 2015 20.2 20.75 20.2 20.3 138 Thousand