Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2015 22.1 22.7 22.05 22.3 161 Thousand
01 Jun, 2015 22.5 22.5 22.05 22.05 195 Thousand
29 May, 2015 22.3 22.5 22.15 22.5 181 Thousand
28 May, 2015 22.8 22.8 22.2 22.3 189.27 Thousand
27 May, 2015 22.05 22.65 21.95 22.5 257.49 Thousand
26 May, 2015 22.45 22.5 22.0 22.05 214.06 Thousand
25 May, 2015 22.6 22.7 22.0 22.2 217 Thousand
22 May, 2015 22.75 22.75 22.3 22.45 239 Thousand
21 May, 2015 23.0 23.1 22.5 22.55 247 Thousand
20 May, 2015 22.5 23.5 22.1 23.25 319 Thousand