Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2015 23.3 23.8 22.8 23.1 2.18 Million
01 Apr, 2015 23.2 24.5 23.2 24.5 3.6 Million
31 Mar, 2015 22.75 23.3 22.35 22.9 683.99 Thousand
30 Mar, 2015 23.7 23.7 22.5 22.5 856 Thousand
27 Mar, 2015 24.5 25.2 23.2 23.7 3.08 Million
26 Mar, 2015 22.35 23.75 22.35 23.75 1.23 Million
25 Mar, 2015 22.0 22.25 22.0 22.2 253 Thousand
24 Mar, 2015 22.15 22.2 22.0 22.1 321 Thousand
23 Mar, 2015 22.1 22.3 22.1 22.3 271.05 Thousand
20 Mar, 2015 22.35 22.35 22.1 22.15 446.05 Thousand