Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2015 22.2 23.4 22.1 23.0 1.2 Million
04 Mar, 2015 21.65 23.2 21.65 22.7 1.26 Million
03 Mar, 2015 22.0 22.1 21.5 21.75 412 Thousand
02 Mar, 2015 21.95 22.15 21.65 21.75 364.1 Thousand
26 Feb, 2015 21.3 22.2 21.3 22.1 653 Thousand
25 Feb, 2015 21.6 21.7 21.2 21.35 389 Thousand
24 Feb, 2015 21.7 22.0 21.45 21.5 412 Thousand
13 Feb, 2015 21.8 21.9 21.45 21.7 458 Thousand
12 Feb, 2015 21.6 22.45 21.5 21.9 512.15 Thousand
11 Feb, 2015 22.35 22.45 21.45 21.55 660.99 Thousand