Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2016 19.1 19.35 18.8 18.9 460 Thousand
08 Aug, 2016 19.8 19.8 19.1 19.1 404 Thousand
05 Aug, 2016 19.75 20.0 19.3 19.5 496 Thousand
04 Aug, 2016 20.45 20.5 19.75 19.8 581 Thousand
03 Aug, 2016 19.9 20.8 19.6 20.1 2.33 Million
02 Aug, 2016 20.0 20.2 19.65 19.95 819.1 Thousand
01 Aug, 2016 19.25 20.45 19.0 19.9 2.55 Million
29 Jul, 2016 18.8 18.9 18.2 18.7 534.47 Thousand
28 Jul, 2016 17.85 18.75 17.8 18.5 573.78 Thousand
27 Jul, 2016 18.4 18.4 17.85 17.85 391 Thousand