Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2016 18.0 18.6 17.95 18.15 283 Thousand
22 Aug, 2016 18.2 18.2 17.9 18.0 110.01 Thousand
19 Aug, 2016 18.7 18.7 18.1 18.1 160.03 Thousand
18 Aug, 2016 18.1 18.3 18.1 18.3 44 Thousand
17 Aug, 2016 18.8 18.8 18.2 18.2 105 Thousand
16 Aug, 2016 18.3 19.0 18.3 18.6 368 Thousand
15 Aug, 2016 18.15 18.15 17.8 18.0 147 Thousand
12 Aug, 2016 18.25 18.25 17.9 18.2 237 Thousand
11 Aug, 2016 18.5 18.75 17.8 18.1 398 Thousand
10 Aug, 2016 18.7 19.3 18.65 18.65 251.01 Thousand