Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2016 17.3 17.8 17.3 17.6 434 Thousand
21 Sep, 2016 17.2 17.3 17.2 17.3 37 Thousand
20 Sep, 2016 17.1 17.2 17.1 17.2 57 Thousand
19 Sep, 2016 17.0 17.4 17.0 17.05 172 Thousand
14 Sep, 2016 17.1 17.45 17.05 17.05 121 Thousand
13 Sep, 2016 17.65 17.9 17.2 17.2 94 Thousand
12 Sep, 2016 17.5 17.85 17.35 17.35 158 Thousand
09 Sep, 2016 17.6 17.75 17.5 17.6 66 Thousand
08 Sep, 2016 17.3 17.8 17.25 17.75 597 Thousand
07 Sep, 2016 17.35 17.45 17.2 17.25 210 Thousand