Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2016 17.4 17.4 16.8 17.05 110 Thousand
07 Oct, 2016 17.45 17.85 17.45 17.55 37 Thousand
06 Oct, 2016 17.4 17.8 17.4 17.7 97 Thousand
05 Oct, 2016 17.45 17.45 17.4 17.4 57 Thousand
04 Oct, 2016 17.5 17.5 17.4 17.4 79 Thousand
03 Oct, 2016 17.55 17.55 17.3 17.5 65 Thousand
30 Sep, 2016 17.25 17.6 17.25 17.45 63 Thousand
29 Sep, 2016 17.3 17.75 17.3 17.55 163 Thousand
26 Sep, 2016 17.65 17.65 17.3 17.4 38 Thousand
23 Sep, 2016 17.65 17.65 17.4 17.5 103 Thousand