Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2016 15.05 15.4 15.05 15.15 439 Thousand
07 Nov, 2016 15.6 15.6 15.0 15.0 164 Thousand
04 Nov, 2016 15.5 15.65 15.5 15.65 77 Thousand
03 Nov, 2016 16.0 16.0 15.3 15.65 170.26 Thousand
02 Nov, 2016 16.5 16.5 15.95 16.0 136 Thousand
01 Nov, 2016 16.8 16.9 16.5 16.55 78.01 Thousand
31 Oct, 2016 16.9 16.9 16.45 16.85 63.05 Thousand
28 Oct, 2016 16.9 16.95 16.8 16.9 59 Thousand
27 Oct, 2016 17.15 17.15 16.9 17.15 28.01 Thousand
26 Oct, 2016 17.1 17.15 17.0 17.15 58 Thousand