Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2016 17.85 17.85 17.2 17.3 148 Thousand
05 Sep, 2016 17.7 17.95 17.7 17.75 135.11 Thousand
02 Sep, 2016 18.25 18.25 17.65 17.7 220 Thousand
01 Sep, 2016 18.3 18.55 18.15 18.15 159 Thousand
31 Aug, 2016 18.1 18.5 18.05 18.3 803.02 Thousand
30 Aug, 2016 18.05 18.4 18.05 18.1 246.05 Thousand
29 Aug, 2016 18.2 18.25 18.05 18.05 213 Thousand
26 Aug, 2016 18.3 18.4 18.15 18.25 129.01 Thousand
25 Aug, 2016 18.05 18.5 18.05 18.3 540.5 Thousand
24 Aug, 2016 18.35 18.35 17.9 18.05 358.01 Thousand