Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2016 17.7 19.15 17.7 18.25 1.42 Million
25 Jul, 2016 18.05 18.1 17.45 17.5 313 Thousand
22 Jul, 2016 17.85 18.3 17.85 18.0 138.06 Thousand
21 Jul, 2016 18.55 18.55 18.0 18.05 167.23 Thousand
20 Jul, 2016 18.8 18.8 18.2 18.35 345 Thousand
19 Jul, 2016 17.8 18.7 17.75 18.6 1.1 Million
18 Jul, 2016 17.95 18.1 17.6 18.0 254 Thousand
15 Jul, 2016 18.0 18.0 17.7 17.8 171.25 Thousand
14 Jul, 2016 17.35 18.25 17.25 18.25 376.25 Thousand
13 Jul, 2016 17.25 17.7 17.25 17.35 152 Thousand