Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2016 17.35 17.55 17.2 17.25 192 Thousand
11 Jul, 2016 17.5 18.0 17.4 17.5 303.01 Thousand
07 Jul, 2016 18.1 18.9 18.0 18.0 579.55 Thousand
06 Jul, 2016 18.1 18.1 17.75 17.9 223 Thousand
05 Jul, 2016 18.4 18.45 18.0 18.2 380 Thousand
04 Jul, 2016 18.65 18.65 18.35 18.45 328 Thousand
01 Jul, 2016 18.65 18.8 18.3 18.7 515 Thousand
30 Jun, 2016 18.8 19.25 18.05 18.55 1.96 Million
29 Jun, 2016 16.6 18.25 16.6 18.25 1.91 Million
28 Jun, 2016 16.55 16.75 16.45 16.6 143 Thousand