Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2016 17.05 17.55 16.4 16.4 366 Thousand
08 Jun, 2016 17.4 17.45 17.0 17.05 219 Thousand
07 Jun, 2016 16.95 17.5 16.8 17.25 1 Million
06 Jun, 2016 16.8 17.1 16.7 16.85 228.1 Thousand
03 Jun, 2016 16.8 16.9 16.75 16.8 68 Thousand
02 Jun, 2016 17.1 17.1 16.75 16.8 209 Thousand
01 Jun, 2016 17.3 17.4 17.05 17.05 214 Thousand
31 May, 2016 17.1 17.2 16.85 17.1 200 Thousand
30 May, 2016 17.3 17.4 16.9 17.1 133 Thousand
27 May, 2016 16.95 17.3 16.9 17.15 260 Thousand