Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
26 May, 2016 16.9 17.0 16.8 16.9 52 Thousand
25 May, 2016 17.1 17.1 16.7 16.8 283 Thousand
24 May, 2016 16.9 16.95 16.65 16.7 143.29 Thousand
23 May, 2016 16.2 17.5 16.2 16.9 283 Thousand
20 May, 2016 16.05 16.4 15.85 15.95 218 Thousand
19 May, 2016 16.2 16.2 15.8 15.85 194.02 Thousand
18 May, 2016 16.2 16.4 16.05 16.35 109 Thousand
17 May, 2016 15.95 16.4 15.85 16.25 311 Thousand
16 May, 2016 16.2 16.25 15.75 15.75 153 Thousand
13 May, 2016 16.5 16.65 16.1 16.25 201 Thousand