Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2016 18.25 18.9 18.2 18.35 497 Thousand
26 Apr, 2016 18.15 18.25 18.05 18.25 213 Thousand
25 Apr, 2016 18.7 18.7 18.1 18.15 241 Thousand
22 Apr, 2016 18.35 18.95 18.35 18.4 964 Thousand
21 Apr, 2016 18.7 19.0 18.35 18.35 440.09 Thousand
20 Apr, 2016 19.15 19.3 18.6 18.6 390.01 Thousand
19 Apr, 2016 19.1 19.3 19.05 19.2 212.2 Thousand
18 Apr, 2016 19.0 19.25 18.9 19.0 366.09 Thousand
15 Apr, 2016 18.9 19.25 18.7 19.0 721.29 Thousand
14 Apr, 2016 19.2 19.4 18.7 18.75 437 Thousand