Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2016 21.25 21.25 20.1 20.1 639.29 Thousand
25 Mar, 2016 21.25 21.85 21.0 21.0 543.25 Thousand
24 Mar, 2016 21.5 22.85 20.9 21.5 1.21 Million
23 Mar, 2016 22.4 22.8 21.3 21.5 1.23 Million
22 Mar, 2016 23.45 24.2 22.4 22.4 2.68 Million
21 Mar, 2016 21.7 23.45 20.8 23.45 3.92 Million
18 Mar, 2016 22.0 22.2 21.3 21.35 1.69 Million
17 Mar, 2016 20.0 22.3 19.8 22.0 3.43 Million
16 Mar, 2016 19.95 21.15 19.5 20.35 2.62 Million
15 Mar, 2016 21.0 21.7 19.15 19.25 2.81 Million