Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2016 15.2 15.4 15.2 15.2 105.04 Thousand
25 Feb, 2016 15.25 15.4 15.15 15.3 110.03 Thousand
24 Feb, 2016 15.4 15.5 15.2 15.2 117.01 Thousand
23 Feb, 2016 15.45 15.55 15.4 15.4 58.04 Thousand
22 Feb, 2016 15.4 15.7 15.2 15.55 116.01 Thousand
19 Feb, 2016 15.6 15.6 15.3 15.5 75 Thousand
18 Feb, 2016 15.45 16.0 15.4 15.55 565 Thousand
17 Feb, 2016 15.3 15.6 15.1 15.25 68.04 Thousand
16 Feb, 2016 14.85 15.3 14.5 15.3 203.02 Thousand
15 Feb, 2016 14.45 14.95 14.45 14.95 52.04 Thousand