Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2016 14.25 14.6 14.1 14.1 36.02 Thousand
19 Jan, 2016 14.05 14.65 14.05 14.5 40.01 Thousand
18 Jan, 2016 13.6 14.3 13.6 14.25 54 Thousand
15 Jan, 2016 14.45 14.55 14.1 14.1 115 Thousand
14 Jan, 2016 14.1 14.2 14.0 14.15 60 Thousand
13 Jan, 2016 14.7 14.85 14.15 14.45 241.01 Thousand
12 Jan, 2016 14.45 15.2 14.45 14.7 777.31 Thousand
11 Jan, 2016 14.3 14.3 13.7 13.85 97.01 Thousand
08 Jan, 2016 13.95 14.35 13.8 14.3 187 Thousand
07 Jan, 2016 14.7 14.8 13.8 14.05 157 Thousand