Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2016 15.0 15.3 14.8 14.95 113 Thousand
02 Feb, 2016 15.65 15.65 15.25 15.35 69 Thousand
01 Feb, 2016 15.4 15.9 15.35 15.4 1.08 Million
29 Jan, 2016 14.2 15.2 14.15 14.6 421.03 Thousand
28 Jan, 2016 14.1 14.3 14.1 14.2 21 Thousand
27 Jan, 2016 14.1 14.15 14.05 14.1 53.01 Thousand
26 Jan, 2016 14.3 14.3 14.15 14.15 11.01 Thousand
25 Jan, 2016 14.35 14.35 14.2 14.3 31 Thousand
22 Jan, 2016 14.05 14.3 14.05 14.3 38 Thousand
21 Jan, 2016 14.1 14.45 14.0 14.0 54 Thousand