Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
12 May, 2016 16.7 16.8 16.6 16.7 196 Thousand
11 May, 2016 17.4 17.45 16.6 16.7 495 Thousand
10 May, 2016 17.45 17.6 17.2 17.45 117 Thousand
09 May, 2016 17.55 17.55 17.3 17.45 110 Thousand
06 May, 2016 18.0 18.4 17.45 17.6 823.09 Thousand
05 May, 2016 17.2 17.95 17.1 17.9 521.09 Thousand
04 May, 2016 17.6 17.85 17.1 17.1 568 Thousand
03 May, 2016 18.2 18.2 17.5 17.55 371 Thousand
29 Apr, 2016 18.1 18.25 18.0 18.1 103.1 Thousand
28 Apr, 2016 18.85 18.85 18.4 18.4 191 Thousand