Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
21 May, 2018 17.45 17.5 17.45 17.45 32.5 Thousand
18 May, 2018 17.4 17.7 17.4 17.7 26 Thousand
17 May, 2018 17.9 17.9 17.45 17.45 72.44 Thousand
16 May, 2018 17.6 18.5 17.3 17.9 177 Thousand
15 May, 2018 18.1 18.2 17.8 17.9 30 Thousand
14 May, 2018 17.8 18.0 17.6 17.9 54.01 Thousand
11 May, 2018 17.9 18.3 17.75 17.9 84 Thousand
10 May, 2018 18.15 18.15 17.8 17.9 39 Thousand
09 May, 2018 17.65 18.7 17.5 18.15 129 Thousand
08 May, 2018 17.7 17.85 17.6 17.8 63 Thousand