Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2018 19.9 19.9 19.0 19.25 49 Thousand
01 Jun, 2018 20.0 20.0 19.5 19.55 68.06 Thousand
31 May, 2018 20.1 20.45 19.6 20.0 243 Thousand
30 May, 2018 20.1 20.1 19.45 19.85 64 Thousand
29 May, 2018 19.65 20.2 19.65 19.95 264 Thousand
28 May, 2018 20.0 20.4 19.2 19.55 264 Thousand
25 May, 2018 19.0 20.2 19.0 19.6 502.3 Thousand
24 May, 2018 17.6 18.95 17.5 18.7 261 Thousand
23 May, 2018 17.65 17.9 17.4 17.6 60 Thousand
22 May, 2018 17.6 17.7 17.3 17.65 87 Thousand