Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2018 18.95 19.0 18.4 18.4 52 Thousand
15 Jun, 2018 18.15 18.8 18.0 18.8 244.02 Thousand
14 Jun, 2018 18.3 18.85 18.15 18.15 44.03 Thousand
13 Jun, 2018 18.85 18.85 18.25 18.5 70.01 Thousand
12 Jun, 2018 18.8 19.4 18.7 18.9 36 Thousand
11 Jun, 2018 18.15 19.45 17.6 19.2 145 Thousand
08 Jun, 2018 18.15 18.3 18.15 18.15 52.3 Thousand
07 Jun, 2018 18.5 18.5 18.1 18.15 84 Thousand
06 Jun, 2018 18.5 18.8 18.15 18.5 79.35 Thousand
05 Jun, 2018 19.05 19.3 18.6 18.6 75 Thousand