Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
07 May, 2018 18.1 18.1 17.65 17.65 109 Thousand
04 May, 2018 18.25 18.5 17.95 18.15 95.02 Thousand
03 May, 2018 18.7 18.7 18.0 18.1 134.51 Thousand
02 May, 2018 18.25 19.3 18.1 18.55 188.01 Thousand
30 Apr, 2018 18.35 18.9 18.0 18.15 197 Thousand
27 Apr, 2018 18.5 18.5 17.8 18.35 181.35 Thousand
26 Apr, 2018 20.0 20.4 18.0 18.0 1.19 Million
25 Apr, 2018 20.55 21.75 20.0 20.0 703 Thousand
24 Apr, 2018 21.9 23.5 20.55 21.3 3.13 Million
23 Apr, 2018 19.95 21.55 19.7 21.55 2.05 Million