Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2018 19.1 20.3 18.5 19.6 511.36 Thousand
19 Apr, 2018 18.6 19.1 18.1 19.0 407.01 Thousand
18 Apr, 2018 18.55 19.25 18.45 18.6 916.95 Thousand
17 Apr, 2018 21.1 22.1 18.3 18.5 2.61 Million
16 Apr, 2018 18.6 20.1 18.6 20.1 1.01 Million
13 Apr, 2018 17.45 18.9 17.45 18.3 476.04 Thousand
12 Apr, 2018 17.7 17.7 17.6 17.7 29 Thousand
11 Apr, 2018 17.8 17.9 17.5 17.8 70 Thousand
10 Apr, 2018 17.8 17.95 17.8 17.95 2000.00
09 Apr, 2018 17.95 17.95 17.8 17.9 11 Thousand