Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2018 17.95 18.1 17.95 18.05 110 Thousand
19 Mar, 2018 18.0 18.05 17.9 18.05 21.01 Thousand
16 Mar, 2018 17.95 18.05 17.9 18.05 76.08 Thousand
15 Mar, 2018 17.9 18.15 17.85 18.05 90.06 Thousand
14 Mar, 2018 17.9 18.25 17.85 18.05 15.03 Thousand
13 Mar, 2018 17.9 18.0 17.8 17.95 32.02 Thousand
12 Mar, 2018 18.05 18.2 17.95 17.95 150.31 Thousand
09 Mar, 2018 18.7 18.7 17.9 18.15 151.03 Thousand
08 Mar, 2018 17.55 17.75 17.4 17.6 88.01 Thousand
07 Mar, 2018 17.6 18.75 17.55 17.55 316.03 Thousand