Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2018 15.8 16.7 15.8 16.6 34.01 Thousand
08 Feb, 2018 16.25 16.35 16.0 16.35 24.02 Thousand
07 Feb, 2018 16.1 16.5 15.9 16.5 66 Thousand
06 Feb, 2018 16.05 16.45 16.0 16.0 33.01 Thousand
05 Feb, 2018 16.05 16.9 16.05 16.85 26 Thousand
02 Feb, 2018 16.95 17.1 16.85 16.95 102.49 Thousand
01 Feb, 2018 17.0 17.2 16.95 17.0 56 Thousand
31 Jan, 2018 16.95 17.1 16.8 17.1 61.3 Thousand
30 Jan, 2018 17.1 17.1 16.95 17.0 134.31 Thousand
29 Jan, 2018 16.85 17.1 16.85 17.0 222 Thousand