Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2018 16.8 16.95 16.75 16.85 38.02 Thousand
25 Jan, 2018 16.8 16.9 16.7 16.8 157.21 Thousand
24 Jan, 2018 16.8 16.95 16.6 16.95 29.03 Thousand
23 Jan, 2018 16.8 16.95 16.8 16.95 25 Thousand
22 Jan, 2018 16.8 17.0 16.8 16.8 16 Thousand
19 Jan, 2018 16.9 16.95 16.8 16.9 30 Thousand
18 Jan, 2018 17.0 17.1 16.85 17.0 19 Thousand
17 Jan, 2018 17.0 17.35 16.8 17.1 28 Thousand
16 Jan, 2018 17.0 17.15 17.0 17.1 8007.00
15 Jan, 2018 17.8 17.8 16.85 17.2 84 Thousand