Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2018 16.75 16.85 16.5 16.5 4000.00
27 Aug, 2018 16.9 17.0 16.3 16.85 21 Thousand
24 Aug, 2018 16.8 16.85 16.7 16.85 7001.00
23 Aug, 2018 16.9 16.9 16.8 16.85 11.2 Thousand
22 Aug, 2018 16.75 17.35 16.7 16.95 17.29 Thousand
21 Aug, 2018 16.8 17.0 16.8 16.95 4001.00
20 Aug, 2018 16.9 17.05 16.9 17.0 6003.00
17 Aug, 2018 16.9 17.15 16.7 16.95 41 Thousand
16 Aug, 2018 16.95 17.5 16.5 17.25 35 Thousand
15 Aug, 2018 17.25 17.25 16.5 17.0 116 Thousand