Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2018 16.0 16.5 15.6 15.65 59 Thousand
25 Sep, 2018 15.8 15.95 15.8 15.95 12 Thousand
21 Sep, 2018 15.7 15.9 15.7 15.9 6100.00
20 Sep, 2018 15.8 15.9 15.6 15.8 4501.00
19 Sep, 2018 15.5 15.8 15.5 15.8 11 Thousand
18 Sep, 2018 16.1 16.1 15.7 15.8 12 Thousand
17 Sep, 2018 15.8 16.2 15.8 16.1 11 Thousand
14 Sep, 2018 16.1 16.2 16.1 16.2 34.3 Thousand
13 Sep, 2018 15.9 16.2 15.6 16.1 15.03 Thousand
12 Sep, 2018 15.85 16.4 15.65 15.95 21 Thousand