Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2018 15.6 15.9 15.3 15.9 51 Thousand
10 Sep, 2018 15.85 16.05 15.3 15.9 41 Thousand
07 Sep, 2018 16.1 16.25 15.8 16.25 51.98 Thousand
06 Sep, 2018 16.7 16.7 16.0 16.1 51 Thousand
05 Sep, 2018 16.8 16.9 16.35 16.75 8255.00
04 Sep, 2018 15.5 16.6 15.35 16.5 69 Thousand
03 Sep, 2018 15.55 15.55 15.2 15.5 35 Thousand
31 Aug, 2018 15.85 15.85 15.6 15.6 29 Thousand
30 Aug, 2018 16.45 16.45 15.9 15.9 19 Thousand
29 Aug, 2018 16.4 16.65 16.1 16.1 31 Thousand