Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2018 13.55 13.55 13.35 13.35 37 Thousand
09 Oct, 2018 14.8 14.8 14.8 14.8 1005.00
08 Oct, 2018 15.1 15.3 15.05 15.15 5005.00
05 Oct, 2018 15.6 15.6 14.8 15.4 17 Thousand
04 Oct, 2018 15.4 15.65 15.4 15.65 4002.00
03 Oct, 2018 15.85 15.85 15.7 15.7 2005.00
02 Oct, 2018 15.85 15.85 15.85 15.85 1002.00
01 Oct, 2018 15.65 15.9 15.65 15.9 3002.00
28 Sep, 2018 15.8 15.95 15.55 15.85 42 Thousand
27 Sep, 2018 15.65 15.8 15.65 15.8 11 Thousand