Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2018 13.75 13.75 13.0 13.0 128.01 Thousand
25 Oct, 2018 13.8 13.8 13.75 13.75 6009.00
24 Oct, 2018 14.1 14.2 14.0 14.2 10 Thousand
23 Oct, 2018 14.65 14.65 13.65 13.65 17.14 Thousand
22 Oct, 2018 14.65 15.0 14.65 15.0 8008.00
18 Oct, 2018 14.75 14.75 14.75 14.75 1013.00
17 Oct, 2018 14.9 14.9 14.9 14.9 1016.00
16 Oct, 2018 14.1 14.2 14.0 14.2 14.02 Thousand
15 Oct, 2018 13.5 14.2 13.5 14.2 25 Thousand
12 Oct, 2018 12.1 14.3 12.1 14.3 40 Thousand