Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 13.65 13.65 13.05 13.2 38.01 Thousand
30 Nov, 2018 13.0 13.7 13.0 13.35 30 Thousand
29 Nov, 2018 12.8 13.0 12.5 13.0 22 Thousand
28 Nov, 2018 13.0 13.0 12.8 12.8 4005.00
23 Nov, 2018 13.1 13.1 12.95 12.95 8000.00
22 Nov, 2018 12.75 12.95 12.75 12.95 3000.00
20 Nov, 2018 12.7 12.95 12.6 12.95 5000.00
19 Nov, 2018 13.15 13.15 13.15 13.15 2000.00
16 Nov, 2018 12.85 12.85 12.85 12.85 2001.00
15 Nov, 2018 12.6 12.75 12.55 12.6 13 Thousand