Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 15.65 15.65 15.25 15.25 3030.00
28 Dec, 2018 15.75 15.9 15.3 15.3 9025.00
27 Dec, 2018 15.35 15.9 15.35 15.7 12.05 Thousand
26 Dec, 2018 15.95 15.95 15.0 15.0 17.01 Thousand
25 Dec, 2018 15.05 16.35 15.05 16.35 23 Thousand
24 Dec, 2018 16.0 16.0 16.0 16.0 1001.00
21 Dec, 2018 16.0 16.8 15.5 15.95 54.01 Thousand
20 Dec, 2018 16.0 16.0 15.8 15.8 4039.00
19 Dec, 2018 16.0 16.0 15.9 15.9 4032.00
18 Dec, 2018 16.3 16.3 15.3 16.0 12.01 Thousand