Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2019 15.7 15.9 15.3 15.5 18.02 Thousand
16 Jan, 2019 15.45 15.6 15.45 15.6 5011.00
15 Jan, 2019 15.9 15.9 15.05 15.7 15.01 Thousand
14 Jan, 2019 15.9 16.0 15.9 16.0 4010.00
10 Jan, 2019 15.1 15.85 15.1 15.55 19.03 Thousand
09 Jan, 2019 15.25 15.25 15.0 15.0 13.03 Thousand
08 Jan, 2019 15.8 15.85 15.25 15.6 9018.00
07 Jan, 2019 15.8 15.8 15.8 15.8 1121.00
04 Jan, 2019 15.55 15.55 15.55 15.55 1007.00
03 Jan, 2019 15.6 15.6 14.9 15.35 10 Thousand