Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2019 14.6 14.6 14.45 14.45 14 Thousand
12 Feb, 2019 15.0 15.0 14.8 14.8 29 Thousand
11 Feb, 2019 15.25 15.25 15.0 15.2 5012.00
30 Jan, 2019 15.5 15.5 14.95 15.0 38.01 Thousand
29 Jan, 2019 15.05 15.25 14.9 15.25 27.03 Thousand
28 Jan, 2019 15.45 15.45 15.0 15.35 14.07 Thousand
25 Jan, 2019 15.55 15.55 15.2 15.45 8012.00
24 Jan, 2019 15.1 15.35 14.75 15.35 39.04 Thousand
22 Jan, 2019 15.0 15.4 15.0 15.4 16.01 Thousand
18 Jan, 2019 15.6 15.6 15.0 15.55 21 Thousand