Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2019 13.25 13.3 13.25 13.25 11.14 Thousand
04 Mar, 2019 13.25 13.3 13.25 13.25 18.13 Thousand
27 Feb, 2019 13.6 13.6 13.25 13.25 13.08 Thousand
26 Feb, 2019 13.7 13.7 13.6 13.6 12.12 Thousand
25 Feb, 2019 13.75 14.0 13.7 13.8 19.32 Thousand
22 Feb, 2019 13.9 13.9 13.7 13.7 21.13 Thousand
21 Feb, 2019 13.95 13.95 13.6 13.9 18.1 Thousand
20 Feb, 2019 14.05 14.05 14.0 14.0 5077.00
19 Feb, 2019 14.3 14.3 14.25 14.25 2000.00
14 Feb, 2019 14.45 14.45 14.35 14.35 16 Thousand