Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2018 17.55 17.55 17.55 17.55 5235.00
13 Aug, 2018 17.3 17.7 17.1 17.55 50 Thousand
10 Aug, 2018 17.95 17.95 17.5 17.5 14 Thousand
09 Aug, 2018 17.8 17.85 17.8 17.8 16 Thousand
08 Aug, 2018 17.8 17.8 17.65 17.8 3000.00
07 Aug, 2018 17.65 17.85 17.4 17.8 34 Thousand
06 Aug, 2018 17.6 17.85 17.6 17.6 24 Thousand
03 Aug, 2018 17.85 18.0 17.6 17.6 7004.00
02 Aug, 2018 17.8 18.2 17.6 17.85 33 Thousand
01 Aug, 2018 17.6 18.0 17.5 18.0 34 Thousand