Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2018 18.0 18.05 17.6 17.6 54 Thousand
30 Jul, 2018 17.8 18.0 17.8 18.0 8003.00
27 Jul, 2018 17.9 18.0 17.65 17.85 25 Thousand
26 Jul, 2018 17.95 18.2 17.85 18.1 14 Thousand
25 Jul, 2018 17.8 18.1 17.8 18.1 4000.00
24 Jul, 2018 17.7 18.0 17.7 17.9 4000.00
23 Jul, 2018 17.6 17.7 17.6 17.7 5002.00
20 Jul, 2018 17.9 18.3 17.7 17.7 37 Thousand
19 Jul, 2018 17.9 18.9 17.85 17.9 76 Thousand
18 Jul, 2018 18.35 18.4 17.9 17.9 21 Thousand