Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 11.1 11.55 11.1 11.45 211.5 Thousand
12 Jun, 2020 10.7 10.85 10.25 10.85 141.01 Thousand
11 Jun, 2020 11.2 11.4 10.8 10.8 144 Thousand
10 Jun, 2020 10.8 11.3 10.65 10.8 189.03 Thousand
09 Jun, 2020 10.75 11.0 10.6 10.6 199 Thousand
08 Jun, 2020 10.8 11.05 10.65 10.65 100 Thousand
05 Jun, 2020 10.7 11.05 10.7 10.7 174 Thousand
04 Jun, 2020 10.8 11.0 10.6 10.65 210 Thousand
03 Jun, 2020 10.8 11.0 10.7 10.7 123 Thousand
02 Jun, 2020 11.05 11.45 10.6 10.6 241 Thousand