Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2020 11.1 11.2 10.9 10.9 233.39 Thousand
30 Jun, 2020 11.45 11.45 10.85 11.0 169 Thousand
29 Jun, 2020 11.5 11.5 10.95 11.25 144 Thousand
24 Jun, 2020 11.0 11.15 10.7 11.0 159 Thousand
23 Jun, 2020 11.2 11.3 10.8 10.8 85 Thousand
22 Jun, 2020 11.25 11.5 11.1 11.2 97.13 Thousand
19 Jun, 2020 11.25 11.4 11.15 11.2 166 Thousand
18 Jun, 2020 11.55 11.55 11.0 11.1 202 Thousand
17 Jun, 2020 11.6 12.0 11.55 11.55 129 Thousand
16 Jun, 2020 11.6 12.05 11.6 11.6 315 Thousand