Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2020 11.25 11.65 11.2 11.2 150 Thousand
28 Jul, 2020 11.25 11.85 11.15 11.2 393.03 Thousand
27 Jul, 2020 11.25 11.9 11.05 11.05 260 Thousand
24 Jul, 2020 11.15 11.35 11.05 11.25 285.42 Thousand
23 Jul, 2020 11.45 11.45 11.05 11.1 250 Thousand
22 Jul, 2020 11.0 11.4 11.0 11.3 104 Thousand
21 Jul, 2020 11.1 11.45 11.0 11.2 162 Thousand
20 Jul, 2020 10.85 11.1 10.8 11.0 20 Thousand
17 Jul, 2020 11.3 11.3 10.9 10.9 58 Thousand
16 Jul, 2020 11.15 11.3 11.05 11.3 94 Thousand