Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2020 10.85 10.9 10.7 10.8 85 Thousand
25 Aug, 2020 10.85 11.0 10.75 10.85 55 Thousand
24 Aug, 2020 11.0 11.05 10.75 10.75 46 Thousand
21 Aug, 2020 10.65 11.0 10.65 10.65 83 Thousand
20 Aug, 2020 11.3 11.5 10.5 10.55 830.1 Thousand
19 Aug, 2020 11.0 11.4 10.85 11.4 397 Thousand
18 Aug, 2020 11.0 11.05 10.85 10.85 56 Thousand
17 Aug, 2020 10.9 11.1 10.85 10.85 107 Thousand
14 Aug, 2020 11.1 11.3 10.65 10.8 744 Thousand
13 Aug, 2020 11.2 11.3 11.1 11.1 65 Thousand