Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2020 11.85 11.85 10.95 11.05 130.04 Thousand
14 Jul, 2020 12.1 12.1 11.7 11.7 99 Thousand
13 Jul, 2020 12.05 12.3 11.85 11.9 548.3 Thousand
10 Jul, 2020 12.3 12.65 11.9 12.15 228 Thousand
09 Jul, 2020 12.15 12.75 12.15 12.35 256 Thousand
08 Jul, 2020 12.0 12.4 11.8 12.1 291 Thousand
07 Jul, 2020 13.0 13.15 11.8 11.8 769 Thousand
06 Jul, 2020 11.65 12.45 11.5 12.45 426.98 Thousand
03 Jul, 2020 11.0 11.35 10.85 11.35 508 Thousand
02 Jul, 2020 11.05 11.1 10.8 10.85 288 Thousand