Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2020 11.4 11.5 10.8 11.0 131 Thousand
29 May, 2020 11.1 11.6 11.1 11.1 104 Thousand
28 May, 2020 11.5 12.4 11.2 11.2 694 Thousand
27 May, 2020 11.0 11.7 11.0 11.3 63 Thousand
26 May, 2020 11.9 11.9 11.25 11.3 88 Thousand
25 May, 2020 11.0 11.8 10.95 11.75 140 Thousand
22 May, 2020 10.6 10.8 10.6 10.75 30 Thousand
21 May, 2020 11.15 11.15 10.6 10.85 71.02 Thousand
20 May, 2020 10.3 11.4 10.3 11.15 120 Thousand
19 May, 2020 10.4 10.6 10.3 10.4 77 Thousand