Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 10.4 11.0 10.4 10.6 57 Thousand
15 May, 2020 11.25 11.35 10.65 10.95 36 Thousand
14 May, 2020 12.2 12.2 11.0 11.15 137 Thousand
13 May, 2020 12.8 12.8 12.1 12.2 174 Thousand
12 May, 2020 12.2 12.6 11.1 12.15 360 Thousand
11 May, 2020 11.5 12.2 11.5 12.2 578.4 Thousand
08 May, 2020 10.85 11.1 10.5 11.1 336.19 Thousand
07 May, 2020 9.5 10.1 9.5 10.1 199.19 Thousand
06 May, 2020 8.82 9.48 8.8 9.22 186.99 Thousand
05 May, 2020 8.85 9.04 8.82 8.82 77 Thousand