Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2020 9.43 9.48 8.9 8.97 112 Thousand
16 Apr, 2020 9.18 9.34 9.12 9.28 31.2 Thousand
15 Apr, 2020 8.95 9.3 8.95 9.18 130 Thousand
14 Apr, 2020 8.4 8.95 8.4 8.95 69 Thousand
13 Apr, 2020 8.51 8.7 8.42 8.52 105 Thousand
10 Apr, 2020 8.57 8.74 8.48 8.63 22.02 Thousand
09 Apr, 2020 8.26 8.65 8.26 8.57 52.01 Thousand
08 Apr, 2020 8.03 8.35 8.03 8.35 58.21 Thousand
07 Apr, 2020 8.15 8.15 7.96 8.09 37.16 Thousand
06 Apr, 2020 8.14 8.25 7.89 7.92 44.04 Thousand