Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2020 8.54 8.99 8.52 8.52 60.02 Thousand
17 Mar, 2020 8.85 8.85 8.11 8.46 149.02 Thousand
16 Mar, 2020 9.5 9.78 9.0 9.0 92.07 Thousand
13 Mar, 2020 9.35 9.35 9.32 9.34 230 Thousand
12 Mar, 2020 10.9 11.1 10.35 10.35 188 Thousand
11 Mar, 2020 12.1 12.1 11.5 11.5 222 Thousand
10 Mar, 2020 13.6 13.6 11.5 11.8 1.01 Million
09 Mar, 2020 12.55 12.55 12.55 12.55 619 Thousand
06 Mar, 2020 10.45 11.45 10.35 11.45 308.1 Thousand
05 Mar, 2020 10.8 10.95 10.45 10.45 74.04 Thousand